NasdaqGS - Nasdaq Real Time Price • USD
Tesla, Inc. (TSLA)
As of 10:27 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | 0.00% | 3 | 280 | 5/17/2024 | 146.75 | 0.00 | 0.00% | 2 | 0 |
| 0.16 | 0.00 | 0.00% | 2 | 801 | 7/19/2024 | - | - | - | - | - |
| 0.18 | 0.00 | 0.00% | 2 | 302 | 8/16/2024 | - | - | - | - | - |
| 0.42 | 0.00 | 0.00% | 1 | 849 | 9/20/2024 | 218.60 | 0.00 | 0.00% | 2 | 0 |
| 0.49 | 0.00 | 0.00% | 2 | 60 | 11/15/2024 | - | - | - | - | - |
| 2.40 | 0.35 | 17.07% | 1 | 279 | 3/21/2025 | - | - | - | - | - |
| 5.60 | 0.00 | 0.00% | 1 | 52 | 9/19/2025 | 166.85 | 0.00 | 0.00% | 4 | 4 |
Related Tickers
F Ford Motor Company
12.76
-1.47%
NIO NIO Inc.
4.0908
-1.43%
RIVN Rivian Automotive, Inc.
8.59
-2.83%
GM General Motors Company
45.16
+0.17%
LCID Lucid Group, Inc.
2.4291
-4.74%
LI Li Auto Inc.
23.46
-1.72%
XPEV XPeng Inc.
7.03
-0.78%
VFS VinFast Auto Ltd.
2.4900
-0.40%
MULN Mullen Automotive, Inc.
3.4097
-9.56%
TM Toyota Motor Corporation
224.14
-3.75%