TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:450.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
122.10-3.34-2.66%211,1642020-01-313.12-0.03-0.95%623,065
120.000.00-202602020-02-074.910.00-3110
130.400.00-3852020-02-146.40+0.30+4.92%120
130.560.00-2891,5862020-02-217.27+0.12+1.68%450
126.600.00-2182020-02-288.55-0.35-3.93%30
130.00+2.98+2.35%21,9452020-03-2011.50+0.08+0.70%1063,011
133.420.00-1192020-04-1716.40+0.65+4.13%1514
150.000.00-87292020-05-1522.230.00-856316
149.750.00-661,8482020-06-1926.50+0.80+3.11%1527
167.500.00-4672020-07-1730.900.00-30192
168.000.00-152020-08-2135.75+1.45+4.23%175
152.600.00-433902020-09-1836.750.00-17253
178.080.00-14102020-10-1641.000.00-942
169.50+0.85+0.50%21,4432021-01-1548.000.00-2581,614
154.500.00-2452021-03-1955.000.00-161
180.700.00-591,0522021-06-1862.350.00-153
208.000.00-7952021-09-1779.980.00-14
202.890.00-224892022-01-2176.000.00-57352
209.630.00-10162022-06-1780.480.00-455