TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:460.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
106.50+18.16+20.56%4989512020-01-240.100.00-4891,195
128.06+35.06+37.70%118062020-01-314.60-1.05-18.58%754802
124.09+33.51+36.99%251422020-02-076.70-1.40-17.28%750
95.00+24.12+34.03%11582020-02-149.05-1.07-10.57%840
128.45+60.37+88.68%525592020-02-2110.58-0.82-7.19%2960
97.05+31.50+48.05%1112020-02-2811.00-1.72-13.52%350
140.97+65.01+85.58%638582020-03-2014.25-2.35-14.16%163350
99.85+18.65+22.97%3122020-04-1719.58-2.07-9.56%31125
133.54+47.35+54.94%12952020-05-1524.00-4.35-15.34%29500
139.55+46.06+49.27%162822020-06-1927.87-4.44-13.74%5178
147.30+51.25+53.36%5232020-07-1732.70-4.84-12.89%1442
85.700.00-152020-08-2143.780.00-2227
110.160.00-61522020-09-1838.50-7.47-16.25%2552
153.34+40.44+35.82%382020-10-1641.90-15.84-27.43%16
182.44+40.42+28.46%173,0002021-01-1554.33-0.57-1.04%73423
149.530.00-1112021-03-1957.35-5.65-8.97%352
194.91+36.30+22.89%1952021-06-1873.410.00-814
138.020.00-11132021-09-1790.650.00-69
171.750.00-2342022-01-2179.20-5.30-6.27%6108
219.47+30.47+16.12%172022-06-1783.27-14.38-14.73%112