TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:520.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.00-14.52-23.99%541,1442020-01-3121.15+6.14+40.91%1,423326
49.50-12.39-20.02%115752020-02-0725.00+7.00+38.89%370
58.92-6.16-9.47%1071942020-02-1427.47+6.93+33.74%160
55.40-13.10-19.12%117002020-02-2129.40+7.30+33.03%1090
67.180.00-1542020-02-2832.80+8.90+37.24%50
71.950.00---2020-03-06-----
66.83-8.17-10.89%151,1962020-03-2038.36+8.98+30.57%341,241
71.15-9.43-11.70%3552020-04-1744.18+5.10+13.05%1777
83.15-9.86-10.60%33992020-05-1547.32+0.27+0.57%640
84.85-12.30-12.66%23752020-06-1951.800.00-20249
108.600.00-5142020-07-1757.250.00-220
108.030.00-1112020-08-2160.000.00-36
109.000.00-151942020-09-1860.530.00-931
104.00-21.76-17.30%1152020-10-1666.200.00-44
117.05-7.81-6.26%29752021-01-1584.74+5.93+7.52%111,100
136.820.00-2382021-03-1991.00+4.82+5.59%135
139.900.00-10272021-06-1886.300.00-50024
135.440.00-2942021-09-17-----
161.000.00-10782022-01-21106.600.00-930
166.550.00-152022-06-17112.270.00-513