NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:34 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.70 | 0.00 | 0.00% | 11 | 51 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 131 | 33,064 |
| 70.87 | 0.00 | 0.00% | 2 | 2 | 5/3/2024 | 0.01 | 0.00 | 0.00% | 27,959 | 29,008 |
| - | - | - | - | - | 5/10/2024 | 0.01 | 0.00 | 0.00% | 172 | 1,233 |
| 86.14 | 0.00 | 0.00% | 50 | 11 | 5/17/2024 | 0.02 | 0.00 | 0.00% | 44 | 1,275 |
| - | - | - | - | - | 5/24/2024 | 0.04 | 0.00 | 0.00% | 273 | 357 |
| - | - | - | - | - | 5/31/2024 | 0.02 | 0.00 | 0.00% | 323 | 146 |
| 86.74 | 0.00 | 0.00% | 50 | 104 | 6/21/2024 | 0.11 | 0.00 | 0.00% | 168 | 4,280 |
| 90.60 | 0.00 | 0.00% | 4 | 5 | 7/19/2024 | 0.24 | 0.00 | 0.00% | 126 | 553 |
| - | - | - | - | - | 8/16/2024 | 0.46 | 0.00 | 0.00% | 390 | 532 |
| 78.90 | 0.00 | 0.00% | 1 | 23 | 9/20/2024 | 0.66 | 0.00 | 0.00% | 363 | 1,471 |
| 69.39 | 0.00 | 0.00% | 5 | 144 | 10/18/2024 | 0.92 | 0.00 | 0.00% | 2 | 462 |
| 128.51 | 0.00 | 0.00% | 1 | 1 | 11/15/2024 | 1.30 | 0.00 | 0.00% | 15 | 416 |
| - | - | - | - | - | 12/20/2024 | 1.62 | 0.00 | 0.00% | 23 | 38 |
| 72.85 | 0.00 | 0.00% | 10 | 287 | 1/17/2025 | 1.89 | 0.00 | 0.00% | 419 | 5,523 |
| 77.00 | 0.00 | 0.00% | 2 | 0 | 3/21/2025 | 2.60 | 0.00 | 0.00% | 37 | 320 |
| 98.97 | 0.00 | 0.00% | 4 | 154 | 6/20/2025 | 3.55 | 0.00 | 0.00% | 75 | 2,580 |
| 94.40 | 0.00 | 0.00% | 2 | 6 | 9/19/2025 | 4.30 | 0.00 | 0.00% | 1 | 68 |
Related Tickers
F Ford Motor Company
12.95
+0.08%
NIO NIO Inc.
4.1500
+3.49%
RIVN Rivian Automotive, Inc.
8.84
-2.21%
GM General Motors Company
45.08
-0.04%
LCID Lucid Group, Inc.
2.5500
+1.19%
LI Li Auto Inc.
23.87
-3.79%
XPEV XPeng Inc.
7.08
-1.39%
VFS VinFast Auto Ltd.
2.5000
+3.31%
MULN Mullen Automotive, Inc.
3.7700
+38.10%
TM Toyota Motor Corporation
232.88
+1.07%