Advertisement
U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.550.00-1952024-04-190.05+0.02+66.67%1811,891
93.000.00-232024-05-170.080.00-503,458
84.730.00-31412024-06-210.20+0.03+17.65%25,908
84.260.00-192024-07-190.32+0.01+3.23%20545
108.650.00-112024-08-160.48+0.02+4.35%2489
87.350.00-3722024-09-200.69+0.06+9.52%401,431
91.920.00-572024-10-180.97+0.05+5.43%1885,514
108.050.00--12024-11-151.260.00-126457
88.750.00-132024-12-201.66+0.07+4.40%4440
105.090.00-101,1342025-01-172.01+0.13+6.91%642,925
105.550.00-12042025-03-212.820.00-8598
108.950.00-18382025-06-203.65+0.20+5.80%1001,498
103.270.00-2262025-09-194.55-0.20-4.21%2231
98.580.00-35402025-12-195.420.00-51,841
108.80-3.90-3.46%81,4332026-01-165.89+0.22+3.88%3822
112.65-3.50-3.01%34322026-06-187.42+0.10+1.37%6818
116.00-4.00-3.33%4142026-12-188.81+0.23+2.68%1985