Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
93.55 | 0.00 | - | 1 | 95 | 2024-04-19 | 0.05 | +0.02 | +66.67% | 18 | 11,891 |
93.00 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 50 | 3,458 |
84.73 | 0.00 | - | 3 | 141 | 2024-06-21 | 0.20 | +0.03 | +17.65% | 2 | 5,908 |
84.26 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.32 | +0.01 | +3.23% | 20 | 545 |
108.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.48 | +0.02 | +4.35% | 2 | 489 |
87.35 | 0.00 | - | 3 | 72 | 2024-09-20 | 0.69 | +0.06 | +9.52% | 40 | 1,431 |
91.92 | 0.00 | - | 5 | 7 | 2024-10-18 | 0.97 | +0.05 | +5.43% | 188 | 5,514 |
108.05 | 0.00 | - | - | 1 | 2024-11-15 | 1.26 | 0.00 | - | 126 | 457 |
88.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.66 | +0.07 | +4.40% | 4 | 440 |
105.09 | 0.00 | - | 10 | 1,134 | 2025-01-17 | 2.01 | +0.13 | +6.91% | 64 | 2,925 |
105.55 | 0.00 | - | 1 | 204 | 2025-03-21 | 2.82 | 0.00 | - | 8 | 598 |
108.95 | 0.00 | - | 1 | 838 | 2025-06-20 | 3.65 | +0.20 | +5.80% | 100 | 1,498 |
103.27 | 0.00 | - | 2 | 26 | 2025-09-19 | 4.55 | -0.20 | -4.21% | 2 | 231 |
98.58 | 0.00 | - | 3 | 540 | 2025-12-19 | 5.42 | 0.00 | - | 5 | 1,841 |
108.80 | -3.90 | -3.46% | 8 | 1,433 | 2026-01-16 | 5.89 | +0.22 | +3.88% | 3 | 822 |
112.65 | -3.50 | -3.01% | 3 | 432 | 2026-06-18 | 7.42 | +0.10 | +1.37% | 6 | 818 |
116.00 | -4.00 | -3.33% | 4 | 14 | 2026-12-18 | 8.81 | +0.23 | +2.68% | 19 | 85 |