TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000100002019-12-16 12:10AM EST2019-12-20339.000.000.000.00---0.00%
TSLA200117C000100002019-05-28 10:34AM EST2020-01-17180.25211.10212.600.00-200.00%
TSLA200619C000100002019-10-03 2:34PM EST2020-06-19221.30301.55304.700.00-100.00%
TSLA210115C000100002019-11-18 3:35PM EST2021-01-15340.780.000.000.00-1100.00%
TSLA210618C000100002019-11-27 2:35PM EST2021-06-18319.250.000.000.00-2000.00%
TSLA220121C000100002019-11-27 2:50PM EST2022-01-21320.750.000.000.00--00.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000100002019-10-21 2:50PM EST2019-12-200.010.000.010.00-2501,571900.00%
TSLA200117P000100002019-12-12 3:45PM EST2020-01-170.010.000.000.00-24050.00%
TSLA200221P000100002019-12-16 12:12AM EST2020-02-210.01--0.00---0.00%
TSLA200320P000100002019-12-10 1:49PM EST2020-03-200.010.000.000.00-327050.00%
TSLA200619P000100002019-12-12 10:31AM EST2020-06-190.020.000.000.00-10050.00%
TSLA200918P000100002019-12-03 12:00PM EST2020-09-180.020.000.000.00-1050.00%
TSLA210115P000100002019-12-13 2:37PM EST2021-01-150.140.000.000.00-9050.00%
TSLA210319P000100002019-12-12 10:31AM EST2021-03-190.390.000.000.00-500050.00%
TSLA210618P000100002019-12-11 1:00PM EST2021-06-180.160.000.000.00-2050.00%
TSLA210917P000100002019-11-20 2:03PM EST2021-09-170.200.000.000.00-100050.00%
TSLA220121P000100002019-12-12 1:29PM EST2022-01-210.350.000.000.00-3050.00%