TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000100002019-05-28 11:34AM EDT2020-01-17180.25211.10212.600.00-200.00%
TSLA200619C000100002019-06-07 11:07AM EDT2020-06-19207.54221.75224.450.00-100.00%
TSLA210115C000100002019-07-31 3:38PM EDT2021-01-15232.00210.25214.600.00-617171.53%
TSLA210618C000100002019-08-16 9:42AM EDT2021-06-18209.00210.10215.000.00-110158.64%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000100002019-08-09 12:03PM EDT2019-09-200.010.000.020.00-841,361343.75%
TSLA191018P000100002019-08-14 2:04PM EDT2019-10-180.040.000.010.00-41,406237.50%
TSLA191115P000100002019-07-08 12:47PM EDT2019-11-150.040.010.060.00-2139228.13%
TSLA191220P000100002019-08-20 10:50AM EDT2019-12-200.040.000.090.00-250428197.66%
TSLA200117P000100002019-08-22 11:47AM EDT2020-01-170.030.030.040.00-12341,831173.44%
TSLA200320P000100002019-08-21 11:41AM EDT2020-03-200.050.040.070.00-1877152.34%
TSLA200619P000100002019-08-21 9:30AM EDT2020-06-190.050.000.150.00-110,746131.64%
TSLA210115P000100002019-08-22 11:27AM EDT2021-01-150.460.430.51-0.02-4.17%513,625129.93%
TSLA210618P000100002019-08-21 3:34PM EDT2021-06-180.530.530.60-0.03-5.36%6185117.58%