TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C001000002019-10-14 3:02PM EDT2019-10-18156.990.000.000.00-1900.00%
TSLA191115C001000002019-10-01 9:34AM EDT2019-11-15142.000.000.000.00-300.00%
TSLA191220C001000002019-10-14 10:44AM EDT2019-12-20153.400.000.000.00-200.00%
TSLA200117C001000002019-10-11 10:45AM EDT2020-01-17150.000.000.000.00-100.00%
TSLA200320C001000002019-06-20 3:58PM EDT2020-03-20126.37159.40162.350.00-52103.16%
TSLA200619C001000002019-09-20 10:55AM EDT2020-06-19146.610.000.000.00-100.00%
TSLA210115C001000002019-10-14 10:42AM EDT2021-01-15159.190.000.000.00-300.00%
TSLA210618C001000002019-10-14 12:36PM EDT2021-06-18169.110.000.000.00-100.00%
TSLA220121C001000002019-10-14 10:42AM EDT2022-01-21166.000.000.000.00-600.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018P001000002019-10-14 3:49PM EDT2019-10-180.010.010.000.00-30268.75%
TSLA191115P001000002019-10-14 2:27PM EDT2019-11-150.100.000.000.00-233050.00%
TSLA191220P001000002019-10-14 1:11PM EDT2019-12-200.230.000.000.00-29050.00%
TSLA200117P001000002019-10-14 2:10PM EDT2020-01-170.430.000.000.00-236025.00%
TSLA200320P001000002019-10-14 2:43PM EDT2020-03-201.170.000.000.00-55025.00%
TSLA200619P001000002019-10-14 3:20PM EDT2020-06-192.850.000.000.00-49025.00%
TSLA210115P001000002019-10-14 3:35PM EDT2021-01-157.600.000.000.00-211012.50%
TSLA210319P001000002019-10-14 10:39AM EDT2021-03-199.040.000.000.00-4012.50%
TSLA210618P001000002019-10-14 11:31AM EDT2021-06-1811.100.000.000.00-1012.50%
TSLA220121P001000002019-10-14 11:28AM EDT2022-01-2114.550.000.000.00-49012.50%