TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
218.250.00-102019-11-150.010.00-1100
231.600.00-302019-12-200.01-0.02-66.67%10
246.86+8.02+3.36%1602020-01-170.10-0.01-9.09%1910
126.370.00-522020-03-200.34-0.01-2.86%320
159.000.00-102020-06-190.94-0.11-10.48%1870
232.050.00--02020-09-182.07-0.12-5.48%300
247.05+7.05+2.94%1202021-01-153.90-0.20-4.88%770
-----2021-03-194.90-0.15-2.97%200
248.90+84.67+51.56%102021-06-186.20-0.18-2.82%10
-----2021-09-178.300.00-20
246.00+4.10+1.69%102022-01-219.68+0.38+4.09%180