TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115C001050002019-06-20 2:17PM EDT2019-11-15119.00153.05155.450.00-14349.27%
TSLA191220C001050002019-05-30 9:37AM EDT2019-12-2094.26121.85123.100.00-10158.13%
TSLA200117C001050002019-08-21 12:09PM EDT2020-01-17118.43106.70111.200.00-13277.59%
TSLA200320C001050002019-06-20 11:31AM EDT2020-03-20120.78154.80157.750.00-42228.71%
TSLA200619C001050002019-08-06 10:38AM EDT2020-06-19129.00110.90115.500.00-1271.70%
TSLA210115C001050002019-08-20 10:35AM EDT2021-01-15132.00116.10119.800.00-2466.64%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P001050002019-08-22 1:13PM EDT2019-09-200.130.100.200.00-71,182106.64%
TSLA191018P001050002019-08-23 2:46PM EDT2019-10-180.540.401.62+0.11+25.58%35133102.39%
TSLA191115P001050002019-08-16 3:44PM EDT2019-11-150.770.881.250.00-549084.72%
TSLA191220P001050002019-08-23 3:45PM EDT2019-12-201.711.561.94+0.31+22.14%123078.99%
TSLA200117P001050002019-08-23 1:53PM EDT2020-01-172.372.202.62+0.42+21.54%22,03076.56%
TSLA200320P001050002019-08-14 1:23PM EDT2020-03-204.304.254.700.00-10413175.45%
TSLA200619P001050002019-08-21 3:32PM EDT2020-06-196.807.007.700.00-121873.61%
TSLA210115P001050002019-08-19 3:23PM EDT2021-01-1511.8711.8014.500.00-123670.25%
TSLA210618P001050002019-08-22 2:13PM EDT2021-06-1815.6014.6018.800.00-101968.30%