TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001050002019-05-30 8:37AM EST2019-12-2094.26121.85123.100.00-100.00%
TSLA200117C001050002019-10-17 1:22PM EST2020-01-17157.07246.35248.350.00-20237.74%
TSLA200320C001050002019-06-20 10:31AM EST2020-03-20120.78154.80157.750.00-420.00%
TSLA200619C001050002019-11-01 8:59AM EST2020-06-19210.27228.95233.050.00-24130.00%
TSLA210115C001050002019-11-11 3:21PM EST2021-01-15241.000.000.000.00-200.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001050002019-11-27 1:23PM EST2019-12-200.010.000.000.00-21050.00%
TSLA200117P001050002019-12-09 12:23PM EST2020-01-170.050.000.000.00-1,100050.00%
TSLA200320P001050002019-12-09 11:23AM EST2020-03-200.150.000.000.00-6050.00%
TSLA200619P001050002019-12-09 9:30AM EST2020-06-190.690.000.000.00-15025.00%
TSLA200918P001050002019-10-23 12:19PM EST2020-09-184.852.062.270.00--178.88%
TSLA210115P001050002019-12-10 10:16AM EST2021-01-153.550.000.000.00-506025.00%
TSLA210319P001050002019-12-04 9:30AM EST2021-03-195.000.000.000.00-1025.00%
TSLA210618P001050002019-12-05 12:23PM EST2021-06-185.970.000.000.00-4025.00%
TSLA210917P001050002019-12-06 9:40AM EST2021-09-177.520.000.000.00-2012.50%
TSLA220121P001050002019-11-22 3:46PM EST2022-01-219.740.000.000.00-32012.50%