TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115C001100002019-05-28 10:14AM EDT2019-11-1586.58115.25116.650.00-110.00%
TSLA191220C001100002019-06-12 9:45AM EDT2019-12-20128.71134.45136.050.00-140.00%
TSLA200117C001100002019-10-15 12:54PM EDT2020-01-17149.50148.90149.950.00-263110.97%
TSLA200320C001100002019-08-02 2:50PM EDT2020-03-20127.80120.55121.900.00-1290.00%
TSLA200619C001100002019-08-23 1:25PM EDT2020-06-19110.45135.05137.300.00-100.00%
TSLA210115C001100002019-10-01 3:49PM EDT2021-01-15144.56155.25156.600.00-22970.36%
TSLA210618C001100002019-10-18 11:25AM EDT2021-06-18159.05156.70161.15+0.05+0.03%12167.20%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115P001100002019-10-18 2:28PM EDT2019-11-150.120.110.160.00-61,826125.00%
TSLA191220P001100002019-10-17 11:51AM EDT2019-12-200.220.200.26-0.01-4.35%133589.06%
TSLA200117P001100002019-10-14 12:16PM EDT2020-01-170.520.390.470.00-51,74580.86%
TSLA200320P001100002019-10-18 1:11PM EDT2020-03-201.391.241.34-0.01-0.71%431874.65%
TSLA200619P001100002019-10-17 3:02PM EDT2020-06-193.203.103.350.00-134571.93%
TSLA210115P001100002019-10-18 12:43PM EDT2021-01-158.808.458.65+0.41+4.89%818869.28%
TSLA210319P001100002019-10-18 12:12PM EDT2021-03-1910.179.1011.10-0.64-5.92%6868.64%
TSLA210618P001100002019-10-07 1:53PM EDT2021-06-1814.0010.9513.550.00-206267.80%
TSLA220121P001100002019-10-03 9:43AM EDT2022-01-2119.0015.3518.200.00-15565.79%