TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
86.580.00-112019-11-150.010.00-11,822
128.710.00-142019-12-200.050.00-10360
228.000.00-1342020-01-170.12-0.05-29.41%11,841
187.770.00-10192020-03-200.42-0.03-6.67%1316
213.000.00-132020-06-191.290.00-2322
-----2020-09-182.490.00-15119
218.190.00-6322021-01-154.65-0.04-0.85%3257
-----2021-03-1910.170.00-210
206.150.00-4142021-06-188.500.00-264
162.650.00-112021-09-178.880.00-11
-----2022-01-2110.50-0.30-2.78%581