TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001150002019-10-28 8:53AM EST2019-12-20218.05212.50216.950.00-240.00%
TSLA200117C001150002019-10-17 1:20PM EST2020-01-17147.18236.35238.300.00-100225.71%
TSLA210115C001150002019-10-24 2:21PM EST2021-01-15186.60217.95224.100.00-10120.00%
TSLA210618C001150002019-06-25 10:55AM EST2021-06-18126.65129.30133.750.00--20.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001150002019-11-27 1:23PM EST2019-12-200.010.000.010.00-20161187.50%
TSLA200117P001150002019-12-10 10:07AM EST2020-01-170.020.020.05-0.04-66.67%3002,665115.23%
TSLA200320P001150002019-12-10 1:54PM EST2020-03-200.230.200.26-0.03-11.54%3001,56986.62%
TSLA200619P001150002019-12-10 2:15PM EST2020-06-190.800.730.90-0.06-6.98%2050174.83%
TSLA200918P001150002019-10-24 11:22AM EST2020-09-184.002.492.730.00--175.83%
TSLA210115P001150002019-12-09 12:01PM EST2021-01-154.183.854.300.00-7501,33970.11%
TSLA210618P001150002019-10-24 10:44AM EST2021-06-189.876.958.100.00-310469.59%
TSLA220121P001150002019-12-10 2:08PM EST2022-01-2110.348.7010.45-0.26-2.45%43663.26%