TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C001150002019-06-10 10:03AM EDT2019-10-18104.43121.60122.850.00--1185.06%
TSLA191115C001150002019-08-02 10:41AM EDT2019-11-15115.51111.30112.650.00-1084.20%
TSLA191220C001150002019-06-11 9:43AM EDT2019-12-20107.70129.50131.350.00-15162.38%
TSLA200117C001150002019-05-29 3:08PM EDT2020-01-1784.95113.60114.700.00-10879.88%
TSLA210115C001150002019-08-02 9:32AM EDT2021-01-15129.35122.30124.750.00-2065.85%
TSLA210618C001150002019-06-25 11:55AM EDT2021-06-18126.65129.30133.750.00--271.43%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P001150002019-08-19 1:28PM EDT2019-09-200.160.110.170.00-85096.48%
TSLA191018P001150002019-08-19 3:56PM EDT2019-10-180.370.350.39-0.01-2.63%3080.47%
TSLA191115P001150002019-08-20 10:16AM EDT2019-11-150.830.820.87-0.02-2.35%2076.15%
TSLA191220P001150002019-08-14 1:24PM EDT2019-12-202.241.561.630.00-1072.96%
TSLA200117P001150002019-08-20 9:30AM EDT2020-01-172.282.282.36-0.55-19.43%1071.59%
TSLA200320P001150002019-08-14 12:07PM EDT2020-03-205.774.454.600.00-1071.48%
TSLA200619P001150002019-08-19 3:03PM EDT2020-06-197.707.607.800.00-3070.61%
TSLA210115P001150002019-08-16 3:10PM EDT2021-01-1515.0513.9514.350.00-12068.26%
TSLA210618P001150002019-08-15 11:55AM EDT2021-06-1819.7616.4018.200.00-2065.33%