| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA190920C00120000 | 2019-08-05 10:50AM EDT | 2019-09-20 | 106.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA191115C00120000 | 2019-08-19 11:44AM EDT | 2019-11-15 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191220C00120000 | 2019-05-22 10:05AM EDT | 2019-12-20 | 90.15 | 107.55 | 108.95 | 0.00 | - | 5 | 10 | 75.98% |
| TSLA200117C00120000 | 2019-08-13 2:56PM EDT | 2020-01-17 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA200320C00120000 | 2019-08-19 11:44AM EDT | 2020-03-20 | 110.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA200619C00120000 | 2019-07-05 11:57AM EDT | 2020-06-19 | 124.30 | 117.40 | 119.40 | 0.00 | - | 2 | 8 | 80.52% |
| TSLA210115C00120000 | 2019-06-28 3:59PM EDT | 2021-01-15 | 121.53 | 120.60 | 123.50 | 0.00 | - | 4 | 0 | 68.96% |
| TSLA210618C00120000 | 2019-08-15 2:08PM EDT | 2021-06-18 | 112.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA190920P00120000 | 2019-08-19 12:39PM EDT | 2019-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA191018P00120000 | 2019-08-19 10:18AM EDT | 2019-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA191115P00120000 | 2019-08-20 2:17PM EDT | 2019-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA191220P00120000 | 2019-08-15 10:33AM EDT | 2019-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA200117P00120000 | 2019-08-20 11:06AM EDT | 2020-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA200320P00120000 | 2019-08-20 3:57PM EDT | 2020-03-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA200619P00120000 | 2019-08-20 12:25PM EDT | 2020-06-19 | 8.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA210115P00120000 | 2019-08-19 2:50PM EDT | 2021-01-15 | 15.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA210618P00120000 | 2019-07-26 3:32PM EDT | 2021-06-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |