TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001200002019-05-22 9:05AM EST2019-12-2090.15107.55108.950.00-5100.00%
TSLA200117C001200002019-11-22 12:17PM EST2020-01-17214.10228.80229.400.00-319114.84%
TSLA200320C001200002019-10-25 11:44AM EST2020-03-20197.52207.70212.100.00-10140.00%
TSLA200619C001200002019-10-24 9:32AM EST2020-06-19173.31212.55215.500.00-180.00%
TSLA200918C001200002019-10-28 9:03AM EST2020-09-18218.28207.40215.600.00--10.00%
TSLA210115C001200002019-11-19 1:00PM EST2021-01-15242.00229.75235.500.00-1665.70%
TSLA210319C001200002019-10-24 9:43AM EST2021-03-19178.38215.25219.700.00--40.00%
TSLA210618C001200002019-11-25 10:44AM EST2021-06-18224.30232.15236.900.00-51061.80%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001200002019-11-29 10:51AM EST2019-12-200.040.000.010.00-1486181.25%
TSLA200117P001200002019-12-09 2:24PM EST2020-01-170.040.030.050.00-1212,629112.50%
TSLA200320P001200002019-11-26 3:28PM EST2020-03-200.470.120.310.00-1563582.91%
TSLA200619P001200002019-12-05 10:57AM EST2020-06-191.060.781.010.00-193273.34%
TSLA200918P001200002019-12-10 11:47AM EST2020-09-182.102.012.25-0.10-4.55%47270.36%
TSLA210115P001200002019-12-09 2:47PM EST2021-01-154.554.154.700.00-1,1053,08269.05%
TSLA210319P001200002019-11-25 2:31PM EST2021-03-196.554.855.950.00-91467.39%
TSLA210618P001200002019-11-19 10:54AM EST2021-06-187.616.557.500.00-17766.00%
TSLA210917P001200002019-12-10 10:28AM EST2021-09-179.007.409.65+0.20+2.27%1464.58%
TSLA220121P001200002019-11-19 10:53AM EST2022-01-2111.629.7012.400.00-102763.88%