TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C001200002019-08-05 10:50AM EDT2019-09-20106.950.000.000.00-2000.00%
TSLA191115C001200002019-08-19 11:44AM EDT2019-11-15106.350.000.000.00-100.00%
TSLA191220C001200002019-05-22 10:05AM EDT2019-12-2090.15107.55108.950.00-51075.98%
TSLA200117C001200002019-08-13 2:56PM EDT2020-01-17103.500.000.000.00-100.00%
TSLA200320C001200002019-08-19 11:44AM EDT2020-03-20110.220.000.000.00-100.00%
TSLA200619C001200002019-07-05 11:57AM EDT2020-06-19124.30117.40119.400.00-2880.52%
TSLA210115C001200002019-06-28 3:59PM EDT2021-01-15121.53120.60123.500.00-4068.96%
TSLA210618C001200002019-08-15 2:08PM EDT2021-06-18112.700.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P001200002019-08-19 12:39PM EDT2019-09-200.190.000.000.00-11050.00%
TSLA191018P001200002019-08-19 10:18AM EDT2019-10-180.490.000.000.00-2025.00%
TSLA191115P001200002019-08-20 2:17PM EDT2019-11-151.000.000.000.00-16025.00%
TSLA191220P001200002019-08-15 10:33AM EDT2019-12-202.810.000.000.00-2025.00%
TSLA200117P001200002019-08-20 11:06AM EDT2020-01-172.600.000.000.00-3025.00%
TSLA200320P001200002019-08-20 3:57PM EDT2020-03-205.030.000.000.00-1012.50%
TSLA200619P001200002019-08-20 12:25PM EDT2020-06-198.290.000.000.00-4012.50%
TSLA210115P001200002019-08-19 2:50PM EDT2021-01-1515.120.000.000.00-16012.50%
TSLA210618P001200002019-07-26 3:32PM EDT2021-06-1819.100.000.000.00-1012.50%