TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.150.00-5102019-12-200.040.00-1486
214.100.00-3192020-01-170.040.00-1212,629
197.520.00-10142020-03-200.470.00-15635
173.310.00-182020-06-191.060.00-1932
218.280.00--12020-09-182.10-0.10-4.55%472
242.000.00-162021-01-154.550.00-1,1053,082
178.380.00--42021-03-196.550.00-914
224.300.00-5102021-06-187.610.00-177
-----2021-09-179.00+0.20+2.27%14
-----2022-01-2111.06-0.56-4.82%227