TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115C001250002019-09-11 11:52AM EDT2019-11-15120.45118.30122.800.00-1077.44%
TSLA200117C001250002019-09-11 11:52AM EDT2020-01-17120.95119.30123.900.00-1069.21%
TSLA200320C001250002019-08-21 9:53AM EDT2020-03-20103.04121.10125.400.00-1067.15%
TSLA200619C001250002019-07-05 11:57AM EDT2020-06-19120.45113.30115.200.00-330.00%
TSLA210115C001250002019-06-27 9:56AM EDT2021-01-15114.15116.70119.800.00-200.00%
TSLA210618C001250002019-09-04 3:04PM EDT2021-06-18117.37132.80137.600.00-1060.43%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P001250002019-09-13 3:53PM EDT2019-09-200.010.010.05-0.04-80.00%350186.72%
TSLA191018P001250002019-09-11 10:29AM EDT2019-10-180.190.000.980.00-60110.21%
TSLA191115P001250002019-09-13 3:52PM EDT2019-11-150.440.400.460.00-18079.98%
TSLA191220P001250002019-09-13 11:47AM EDT2019-12-200.950.920.99-0.04-4.04%10073.07%
TSLA200117P001250002019-09-12 3:12PM EDT2020-01-171.631.001.660.00-17068.56%
TSLA200320P001250002019-09-13 10:57AM EDT2020-03-203.602.944.35-0.10-2.70%1070.30%
TSLA200619P001250002019-09-12 3:54PM EDT2020-06-196.905.707.900.00-1069.00%
TSLA210115P001250002019-09-13 10:35AM EDT2021-01-1513.2210.9013.90-0.28-2.07%451064.27%
TSLA210618P001250002019-09-13 3:55PM EDT2021-06-1817.0116.2518.90-0.07-0.41%3064.68%