TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C001300002019-08-12 11:40AM EDT2019-09-2099.300.000.000.00-5490.00%
TSLA191018C001300002019-06-05 1:05PM EDT2019-10-1873.09105.10106.650.00--1176.68%
TSLA191115C001300002019-07-05 12:02PM EDT2019-11-15107.6099.90104.600.00-214129.05%
TSLA191220C001300002019-07-05 12:04PM EDT2019-12-20108.90102.35104.250.00-189112.80%
TSLA200117C001300002019-08-07 11:51AM EDT2020-01-17101.950.000.000.00-5530.00%
TSLA200320C001300002019-07-05 12:32PM EDT2020-03-20113.85105.75107.700.00-1889094.73%
TSLA200619C001300002019-08-20 2:34PM EDT2020-06-19105.750.000.000.00-10690.00%
TSLA210115C001300002019-08-21 2:25PM EDT2021-01-15107.350.000.000.00-25500.00%
TSLA210618C001300002019-08-21 2:25PM EDT2021-06-18109.750.000.000.00-130.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P001300002019-08-21 12:26PM EDT2019-09-200.240.000.000.00-2399650.00%
TSLA190927P001300002019-08-21 1:21PM EDT2019-09-270.350.000.000.00-31525.00%
TSLA191018P001300002019-08-21 2:59PM EDT2019-10-180.830.000.000.00-4,7154,84825.00%
TSLA191115P001300002019-08-21 12:39PM EDT2019-11-151.710.000.000.00-252,04725.00%
TSLA191220P001300002019-08-16 3:35PM EDT2019-12-203.100.000.000.00-336025.00%
TSLA200117P001300002019-08-21 12:53PM EDT2020-01-174.040.000.000.00-1392,25312.50%
TSLA200320P001300002019-08-21 3:57PM EDT2020-03-206.900.000.000.00-316112.50%
TSLA200619P001300002019-08-21 11:10AM EDT2020-06-1910.800.000.000.00-1047412.50%
TSLA210115P001300002019-08-21 2:38PM EDT2021-01-1518.650.000.000.00-47956.25%
TSLA210618P001300002019-08-05 12:15PM EDT2021-06-1823.000.000.000.00-10586.25%