TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001300002019-07-05 11:04AM EST2019-12-20108.90102.35104.250.00-1890.00%
TSLA200117C001300002019-11-19 12:27PM EST2020-01-17226.500.000.000.00-100.00%
TSLA200320C001300002019-10-16 1:46PM EST2020-03-20130.25220.50224.150.00-1880103.52%
TSLA200619C001300002019-12-10 10:30AM EST2020-06-19217.74224.15228.000.00-111088.45%
TSLA210115C001300002019-12-10 10:32AM EST2021-01-15221.730.000.000.00-1000.00%
TSLA210618C001300002019-09-11 8:57AM EST2021-06-18125.55129.50137.700.00-130.00%
TSLA220121C001300002019-09-24 9:45AM EST2022-01-21124.15204.00214.000.00--10.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001300002019-11-27 11:06AM EST2019-12-200.010.000.000.00-13050.00%
TSLA200117P001300002019-12-10 3:59PM EST2020-01-170.050.000.000.00-2,530050.00%
TSLA200320P001300002019-11-27 10:57AM EST2020-03-200.490.000.000.00-1050.00%
TSLA200619P001300002019-12-11 2:58PM EST2020-06-191.030.000.000.00-90025.00%
TSLA200918P001300002019-11-20 11:43AM EST2020-09-182.600.000.000.00-3025.00%
TSLA210115P001300002019-12-10 10:30AM EST2021-01-155.360.000.000.00-368025.00%
TSLA210319P001300002019-12-11 3:12PM EST2021-03-196.250.000.000.00-2012.50%
TSLA210618P001300002019-12-06 1:10PM EST2021-06-188.650.000.000.00-44012.50%
TSLA210917P001300002019-10-31 12:26PM EST2021-09-1712.719.0013.850.00-3166.33%
TSLA220121P001300002019-12-11 10:49AM EST2022-01-2112.000.000.000.00-1012.50%