TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
108.900.00-1892019-12-200.040.00-30
187.630.00-102020-01-170.150.00-600
130.250.00-18802020-03-200.540.00-10
185.270.00-102020-06-191.600.00-120
-----2020-09-184.650.00-10
202.000.00-202021-01-156.110.00-100
-----2021-03-197.10-0.72-9.21%20
125.550.00-132021-06-189.10-0.30-3.19%10
-----2021-09-1712.710.00-30
124.150.00--12022-01-2113.720.00-250