TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191018C001350002019-06-10 10:03AM EDT2019-10-1886.95102.80103.850.00-14175.81%
TSLA191220C001350002019-07-17 3:05PM EDT2019-12-20124.6085.9089.700.00-101151.25%
TSLA200117C001350002019-07-29 2:20PM EDT2020-01-17101.7590.4592.050.00-84366.89%
TSLA200619C001350002019-05-23 11:29AM EDT2020-06-1981.40102.80104.300.00-1577.40%
TSLA210115C001350002019-07-05 10:56AM EDT2021-01-15117.50111.30114.400.00-23274.47%
TSLA210618C001350002019-08-22 10:11AM EDT2021-06-18110.35107.80111.55+3.70+3.47%1560.89%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P001350002019-08-21 2:08PM EDT2019-09-200.280.240.250.00-3599981.64%
TSLA191018P001350002019-08-22 2:56PM EDT2019-10-180.920.920.960.00-3060873.63%
TSLA191115P001350002019-08-21 12:17PM EDT2019-11-151.971.992.070.00-119871.46%
TSLA191220P001350002019-08-21 1:10PM EDT2019-12-203.453.203.350.00-3543468.13%
TSLA200117P001350002019-08-22 1:00PM EDT2020-01-174.364.304.40-0.14-3.11%32,35366.60%
TSLA200320P001350002019-08-21 12:32PM EDT2020-03-207.507.257.450.00-15766.22%
TSLA200619P001350002019-08-21 9:41AM EDT2020-06-1911.6011.3511.550.00-119365.58%
TSLA210115P001350002019-08-21 1:09PM EDT2021-01-1519.7518.9019.450.00-274163.55%
TSLA210618P001350002019-07-16 3:24PM EDT2021-06-1823.4823.4028.000.00-5064.89%