TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001350002019-10-24 12:56PM EST2019-12-20162.50196.95199.050.00-1110.00%
TSLA200117C001350002019-10-24 12:44PM EST2020-01-17162.25197.00199.150.00-5430.00%
TSLA200320C001350002019-10-25 11:44AM EST2020-03-20182.79193.10197.250.00-1010.00%
TSLA200619C001350002019-10-07 1:50PM EST2020-06-19163.00201.20205.000.00-100.00%
TSLA210115C001350002019-07-05 9:56AM EST2021-01-15117.50111.30114.400.00-2320.00%
TSLA210618C001350002019-11-08 12:17PM EST2021-06-18207.60224.55227.000.00-10050.87%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001350002019-11-27 11:06AM EST2019-12-200.010.000.110.00-210221.09%
TSLA200117P001350002019-12-09 9:30AM EST2020-01-170.070.000.080.00-200105.86%
TSLA200320P001350002019-11-25 10:15AM EST2020-03-200.540.090.350.00-10076.95%
TSLA200619P001350002019-12-06 1:32PM EST2020-06-191.401.001.500.00-23071.39%
TSLA200918P001350002019-11-06 9:30AM EST2020-09-185.001.884.200.00-1269.58%
TSLA210115P001350002019-12-11 9:32AM EST2021-01-155.505.005.850.00-10066.68%
TSLA210319P001350002019-11-25 2:29PM EST2021-03-198.005.607.800.00-9065.45%
TSLA210618P001350002019-12-10 1:24PM EST2021-06-188.907.659.300.00-10063.86%
TSLA210917P001350002019-11-21 9:30AM EST2021-09-1711.850.000.000.00-1012.50%
TSLA220121P001350002019-12-03 2:41PM EST2022-01-2115.0011.0016.000.00-1062.52%