TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
201.950.00--02019-11-150.010.00-20
-----2019-11-220.010.00-2500
162.500.00-102019-12-200.040.00-250
162.250.00-502020-01-170.130.00-10
182.790.00-1002020-03-200.840.00-20
163.000.00-102020-06-191.970.00-90
-----2020-09-185.000.00-10
117.500.00-2322021-01-156.750.00-20
-----2021-03-1910.150.00-10
207.600.00-1002021-06-189.000.00-20
-----2021-09-1713.630.00-10
-----2022-01-2116.600.00-10