TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C001400002019-07-10 12:55PM EDT2019-09-2097.6392.9097.800.00-111209.52%
TSLA191018C001400002019-08-02 11:20AM EDT2019-10-1893.0078.7083.400.00-21068.04%
TSLA191115C001400002019-06-17 11:32AM EDT2019-11-1593.71119.45120.050.00-11218.18%
TSLA191220C001400002019-05-31 3:54PM EDT2019-12-2060.8896.7097.750.00-18115.39%
TSLA200117C001400002019-07-29 2:58PM EDT2020-01-1799.7484.5086.500.00-19566.16%
TSLA200320C001400002019-07-05 12:39PM EDT2020-03-20106.0097.4099.150.00-543190.34%
TSLA200619C001400002019-07-31 9:58AM EDT2020-06-19112.0591.1593.950.00-42863.71%
TSLA210115C001400002019-06-28 3:59PM EDT2021-01-15107.83106.00108.900.00-2072.47%
TSLA210618C001400002019-08-15 11:13AM EDT2021-06-1899.64102.75107.400.00-42160.45%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P001400002019-08-16 2:27PM EDT2019-09-200.350.340.38-0.16-31.37%511,15774.85%
TSLA191018P001400002019-08-16 3:47PM EDT2019-10-181.080.941.14-0.52-32.50%5850367.16%
TSLA191115P001400002019-08-16 11:37AM EDT2019-11-152.572.372.70-0.73-22.12%61,26668.51%
TSLA191220P001400002019-08-16 2:55PM EDT2019-12-204.254.054.35-1.18-21.73%2341867.00%
TSLA200117P001400002019-08-16 12:16PM EDT2020-01-175.405.355.60-1.33-19.76%43,21965.85%
TSLA200320P001400002019-08-14 3:32PM EDT2020-03-2010.008.509.000.00-313065.46%
TSLA200619P001400002019-08-15 11:15AM EDT2020-06-1914.8712.9013.350.00-271,46664.86%
TSLA210115P001400002019-08-16 1:17PM EDT2021-01-1521.3521.0022.45-1.95-8.37%41,06663.69%
TSLA210618P001400002019-08-16 2:47PM EDT2021-06-1826.3024.7528.75+2.23+9.26%25662.64%