TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001400002019-11-07 12:41PM EST2019-12-20200.09195.10196.400.00-33209.08%
TSLA200117C001400002019-11-05 2:34PM EST2020-01-17219.18195.05196.400.00-2061120.70%
TSLA200320C001400002019-10-28 9:19AM EST2020-03-20193.50188.20192.300.00-1290.00%
TSLA200619C001400002019-11-13 11:25AM EST2020-06-19213.00194.75198.900.00-13361.27%
TSLA210115C001400002019-11-07 9:56AM EST2021-01-15197.95198.70202.950.00-25959.64%
TSLA210618C001400002019-10-24 10:54AM EST2021-06-18168.04199.20203.700.00-12352.34%
TSLA210917C001400002019-10-29 10:40AM EST2021-09-17189.62196.20204.700.00--155.19%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001400002019-12-06 10:07AM EST2019-12-200.010.000.010.00-211,500131.25%
TSLA200117P001400002019-12-03 1:47PM EST2020-01-170.100.050.150.00-93,38698.63%
TSLA200320P001400002019-12-06 2:11PM EST2020-03-200.380.250.77-0.02-5.00%3052176.37%
TSLA200619P001400002019-12-06 2:52PM EST2020-06-191.500.682.44-0.20-11.76%31,49867.07%
TSLA200918P001400002019-11-13 3:09PM EST2020-09-184.002.134.550.00-122464.71%
TSLA210115P001400002019-12-06 10:50AM EST2021-01-156.354.957.85-0.15-2.31%11,14263.86%
TSLA210319P001400002019-11-01 2:54PM EST2021-03-1911.006.209.350.00-1262.73%
TSLA210618P001400002019-12-06 11:08AM EST2021-06-1810.108.4511.20-0.40-3.81%18361.56%
TSLA220121P001400002019-11-13 3:09PM EST2022-01-2116.2213.8016.450.00-12460.34%