TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
200.090.00-332019-12-200.010.00-41,496
219.180.00-20612020-01-170.030.00-2363,360
193.500.00-1292020-03-200.270.00-138367
213.000.00-1332020-06-191.300.00-21,493
-----2020-09-184.000.00-1224
197.950.00-2592021-01-156.070.00-61,135
-----2021-03-1911.000.00-12
168.040.00-1232021-06-189.100.00-285
189.620.00--12021-09-17-----
-----2022-01-2114.300.00-3046