TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C001450002019-06-26 10:11AM EDT2019-09-2084.6579.0580.950.00-10126.92%
TSLA191018C001450002019-06-18 10:32AM EDT2019-10-1892.75109.55111.700.00-30236.46%
TSLA191115C001450002019-08-19 10:28AM EDT2019-11-1580.6878.3078.850.00-62867.15%
TSLA191220C001450002019-06-05 11:15AM EDT2019-12-2065.6095.6096.450.00-36120.39%
TSLA200117C001450002019-07-23 10:47AM EDT2020-01-17118.3581.2581.800.00-12863.78%
TSLA200320C001450002019-07-15 12:24PM EDT2020-03-2088.0083.1585.200.00-1061.41%
TSLA200619C001450002019-07-05 11:56AM EDT2020-06-19104.7597.3598.800.00-21880.25%
TSLA210115C001450002019-06-19 2:35PM EDT2021-01-15107.35130.90133.400.00-4059112.21%
TSLA210618C001450002019-07-11 10:01AM EDT2021-06-18120.50113.10117.800.00-21176.44%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P001450002019-08-21 3:55PM EDT2019-09-200.310.290.34-0.02-6.06%431,39272.07%
TSLA191018P001450002019-08-21 3:31PM EDT2019-10-181.391.321.37+0.53+61.63%7089368.48%
TSLA191115P001450002019-08-21 1:00PM EDT2019-11-152.852.832.96+0.61+27.23%122368.15%
TSLA191220P001450002019-08-21 12:57PM EDT2019-12-204.504.554.65-1.55-25.62%123365.97%
TSLA200117P001450002019-08-20 10:13AM EDT2020-01-175.155.806.000.00-201,10864.57%
TSLA200320P001450002019-08-21 3:56PM EDT2020-03-209.409.259.45+0.65+7.43%412164.22%
TSLA200619P001450002019-08-19 11:37AM EDT2020-06-1913.6513.9014.200.00-118763.94%
TSLA210115P001450002019-08-21 1:13PM EDT2021-01-1522.7522.3022.95-1.75-7.14%317062.31%
TSLA210618P001450002019-07-31 2:16PM EDT2021-06-1827.5026.3029.100.00-13361.22%