TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001450002019-11-22 11:47AM EST2019-12-20188.080.000.000.00-100.00%
TSLA200117C001450002019-10-25 12:35PM EST2020-01-17176.79184.45185.950.00-1280.00%
TSLA200320C001450002019-09-09 1:13PM EST2020-03-2092.05104.20108.600.00-110.00%
TSLA200619C001450002019-07-05 10:56AM EST2020-06-19104.7597.3598.800.00-2180.00%
TSLA210115C001450002019-11-12 3:54PM EST2021-01-15210.000.000.000.00-1000.00%
TSLA210618C001450002019-07-11 9:01AM EST2021-06-18120.50113.10117.800.00-2110.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001450002019-12-04 3:48PM EST2019-12-200.010.000.000.00-2050.00%
TSLA200117P001450002019-12-03 12:54PM EST2020-01-170.100.000.000.00-70050.00%
TSLA200320P001450002019-11-22 3:13PM EST2020-03-200.390.000.000.00-1025.00%
TSLA200619P001450002019-12-06 11:16AM EST2020-06-191.700.000.000.00-2025.00%
TSLA200918P001450002019-12-06 12:39PM EST2020-09-183.660.000.000.00-2025.00%
TSLA210115P001450002019-11-21 12:17PM EST2021-01-157.150.000.000.00-1012.50%
TSLA210618P001450002019-12-05 3:49PM EST2021-06-1811.250.000.000.00-1012.50%
TSLA210917P001450002019-10-30 12:27PM EST2021-09-1716.5013.0017.000.00-1163.61%
TSLA220121P001450002019-11-29 10:56AM EST2022-01-2117.200.000.000.00-3012.50%