TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
174.100.00-112019-11-150.010.00-61729
-----2019-11-220.01-0.01-50.00%108
176.710.00-132019-12-200.02-0.02-50.00%5413
176.790.00-1282020-01-170.240.00-11,209
92.050.00-112020-03-201.170.00-1223
104.750.00-2182020-06-192.260.00-10203
210.00+30.45+16.96%10582021-01-157.900.00-11,207
120.500.00-2112021-06-1813.630.00-136
-----2021-09-1716.500.00-11
-----2022-01-2118.600.00-6150