TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000150002019-06-07 11:07AM EDT2020-01-17260.25218.00219.250.00-10626.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000150002019-08-02 11:53AM EDT2019-09-200.010.000.000.00-250050.00%
TSLA191018P000150002019-08-13 3:01PM EDT2019-10-180.020.000.000.00-25050.00%
TSLA191115P000150002019-06-28 3:58PM EDT2019-11-150.100.010.080.00-10201.56%
TSLA191220P000150002019-08-20 10:50AM EDT2019-12-200.050.000.000.00-250050.00%
TSLA200117P000150002019-08-19 11:44AM EDT2020-01-170.040.000.000.00-2050.00%
TSLA200320P000150002019-08-07 11:12AM EDT2020-03-200.080.000.000.00-1050.00%
TSLA200619P000150002019-08-16 1:50PM EDT2020-06-190.160.000.000.00-1050.00%
TSLA210115P000150002019-08-21 3:58PM EDT2021-01-150.800.000.000.00-35050.00%
TSLA210618P000150002019-08-19 1:18PM EDT2021-06-180.870.000.000.00-4050.00%