TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200117C000150002019-06-07 10:07AM EST2020-01-17260.25218.00219.250.00-100.00%
TSLA200619C000150002019-10-04 9:19AM EST2020-06-19214.31301.10303.850.00---0.00%
TSLA210115C000150002019-10-18 10:23AM EST2021-01-15244.640.000.000.00-200.00%
TSLA210319C000150002019-10-13 11:00PM EST2021-03-19217.40331.25337.800.00---401.76%
TSLA210618C000150002019-10-18 10:26AM EST2021-06-18286.660.000.000.00-200.00%
TSLA210917C000150002019-10-13 11:00PM EST2021-09-17225.63330.20338.950.00---343.07%
TSLA220121C000150002019-10-03 1:46PM EST2022-01-21217.00293.70302.600.00--00.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000150002019-10-17 11:30AM EST2019-12-200.020.000.000.00-250050.00%
TSLA200117P000150002019-11-07 12:21PM EST2020-01-170.010.000.000.00-403,54150.00%
TSLA200320P000150002019-11-22 12:16PM EST2020-03-200.030.000.000.00-1050.00%
TSLA200619P000150002019-11-27 11:07AM EST2020-06-190.050.000.000.00-20050.00%
TSLA200918P000150002019-10-25 12:02PM EST2020-09-180.140.000.170.00-935132.03%
TSLA210115P000150002019-12-03 12:37PM EST2021-01-150.200.000.000.00-35050.00%
TSLA210319P000150002019-11-22 3:52PM EST2021-03-190.320.000.000.00-37050.00%
TSLA210618P000150002019-11-25 2:08PM EST2021-06-180.400.000.000.00-10050.00%
TSLA210917P000150002019-11-18 2:47PM EST2021-09-170.430.000.000.00-5050.00%
TSLA220121P000150002019-12-06 2:40PM EST2022-01-210.660.000.000.00-12050.00%