TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001500002019-11-29 9:40AM EST2019-12-20179.000.000.000.00-100.00%
TSLA200117C001500002019-12-10 1:32PM EST2020-01-17200.130.000.000.00-100.00%
TSLA200320C001500002019-10-30 10:34AM EST2020-03-20163.00178.30182.300.00-7440.00%
TSLA200619C001500002019-11-19 9:47AM EST2020-06-19200.600.000.000.00-300.00%
TSLA200918C001500002019-10-28 9:03AM EST2020-09-18190.65181.15186.100.00--10.00%
TSLA210115C001500002019-11-22 2:05PM EST2021-01-15190.300.000.000.00-200.00%
TSLA210618C001500002019-12-10 3:39PM EST2021-06-18207.250.000.000.00-4000.00%
TSLA220121C001500002019-12-06 2:02PM EST2022-01-21202.000.000.000.00-1100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001500002019-12-04 3:41PM EST2019-12-200.010.000.000.00-31050.00%
TSLA200117P001500002019-12-10 2:05PM EST2020-01-170.060.000.000.00-10050.00%
TSLA200320P001500002019-12-06 1:37PM EST2020-03-200.440.000.000.00-4025.00%
TSLA200619P001500002019-12-10 3:39PM EST2020-06-191.700.000.000.00-125025.00%
TSLA200918P001500002019-12-06 9:50AM EST2020-09-184.050.000.000.00-6025.00%
TSLA210115P001500002019-12-10 3:24PM EST2021-01-157.050.000.000.00-36012.50%
TSLA210319P001500002019-12-09 12:38PM EST2021-03-198.950.000.000.00-75012.50%
TSLA210618P001500002019-12-05 2:46PM EST2021-06-1812.000.000.000.00-3012.50%
TSLA210917P001500002019-12-04 3:50PM EST2021-09-1714.200.000.000.00-2012.50%
TSLA220121P001500002019-12-10 1:42PM EST2022-01-2116.150.000.000.00-34012.50%