TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001550002019-07-26 10:49AM EST2019-12-2075.9571.4071.850.00-2140.00%
TSLA200117C001550002019-12-09 10:07AM EST2020-01-17183.10201.50205.350.00-18592.58%
TSLA200320C001550002019-10-07 9:03AM EST2020-03-2083.25180.60184.400.00-200.00%
TSLA200619C001550002019-10-25 1:02PM EST2020-06-19169.70174.80179.150.00-130.00%
TSLA210115C001550002019-12-09 3:18PM EST2021-01-15194.00207.45212.400.00-114561.28%
TSLA210618C001550002019-12-06 1:31PM EST2021-06-18192.60211.15215.850.00-1859.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001550002019-12-12 2:48PM EST2019-12-200.040.000.030.00-2783193.75%
TSLA200117P001550002019-12-12 11:06AM EST2020-01-170.050.010.060.00-211,27892.97%
TSLA200320P001550002019-12-13 3:35PM EST2020-03-200.280.160.37-0.20-41.67%485368.95%
TSLA200619P001550002019-12-06 11:35AM EST2020-06-192.101.271.960.00-133465.32%
TSLA200918P001550002019-11-27 12:18PM EST2020-09-185.003.404.000.00-102363.60%
TSLA210115P001550002019-12-13 2:33PM EST2021-01-157.296.807.45-0.86-10.55%10544162.78%
TSLA210319P001550002019-11-13 9:44AM EST2021-03-1910.747.859.750.00-1261.96%
TSLA210618P001550002019-12-11 9:57AM EST2021-06-1812.0010.2511.300.00-33260.23%
TSLA210917P001550002019-12-10 10:17AM EST2021-09-1715.0012.5016.400.00-1561.48%
TSLA220121P001550002019-12-12 3:39PM EST2022-01-2116.9315.0018.250.00-31459.10%