TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C001550002019-07-23 11:40AM EDT2019-09-20103.9063.9065.450.00-215142.10%
TSLA191018C001550002019-07-30 9:59AM EDT2019-10-1883.3557.6560.400.00-34166.70%
TSLA191115C001550002019-08-14 12:12PM EDT2019-11-1573.5061.2062.350.00-21768.52%
TSLA191220C001550002019-07-26 11:49AM EDT2019-12-2075.9563.2566.200.00-21468.13%
TSLA200117C001550002019-07-24 3:58PM EDT2020-01-17115.5364.9566.250.00-203563.91%
TSLA200320C001550002019-05-22 12:36PM EDT2020-03-2061.4584.1085.650.00--596.64%
TSLA200619C001550002019-05-20 11:31AM EDT2020-06-1970.5592.6093.550.00-2395.30%
TSLA210115C001550002019-07-05 11:36AM EDT2021-01-15106.3597.50100.350.00-214281.14%
TSLA210618C001550002019-07-29 10:13AM EDT2021-06-18101.9585.5090.400.00-2857.90%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190830P001550002019-08-23 3:59PM EDT2019-08-300.080.040.09+0.04+100.00%74497101.17%
TSLA190906P001550002019-08-23 3:59PM EDT2019-09-060.210.180.28+0.11+110.00%15534281.84%
TSLA190920P001550002019-08-23 3:56PM EDT2019-09-200.700.600.73+0.22+45.83%531,30868.46%
TSLA190927P001550002019-08-23 11:33AM EDT2019-09-271.050.991.33+0.34+47.89%1111368.70%
TSLA191018P001550002019-08-23 3:07PM EDT2019-10-182.662.582.94+0.77+40.74%968167.70%
TSLA191115P001550002019-08-23 1:53PM EDT2019-11-155.155.005.60+1.40+37.33%2029268.19%
TSLA191220P001550002019-08-21 3:58PM EDT2019-12-206.357.057.80+0.25+4.10%226265.03%
TSLA200117P001550002019-08-22 12:27PM EDT2020-01-177.308.809.800.00-11,47164.23%
TSLA200320P001550002019-08-23 12:13PM EDT2020-03-2013.1512.6013.85+1.65+14.35%461563.12%
TSLA200619P001550002019-08-22 3:21PM EDT2020-06-1915.9516.3020.500.00-1331562.45%
TSLA210115P001550002019-08-23 12:33PM EDT2021-01-1527.1526.8029.15+4.50+19.87%144861.20%
TSLA210618P001550002019-08-13 11:50AM EDT2021-06-1829.5030.1534.950.00-13359.13%