TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
191.35+128.95+206.65%102019-11-150.010.00-10
-----2019-11-220.01-0.01-50.00%20
-----2019-11-290.030.00-300
75.950.00-2142019-12-200.07-0.02-22.22%10
144.200.00-102020-01-170.25-0.16-39.02%720
83.250.00-202020-03-200.94-0.06-6.00%10
169.700.00-102020-06-192.79-0.41-12.81%20
-----2020-09-186.920.00-10
178.140.00-202021-01-159.650.00-30
-----2021-03-1913.150.00-10
189.050.00-302021-06-1822.680.00-210
-----2021-09-1717.500.00--0
-----2022-01-2120.270.00-20