TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001600002019-12-10 10:27AM EST2019-12-20187.80196.45200.250.00-112363.62%
TSLA200117C001600002019-12-12 12:48PM EST2020-01-17200.27196.75199.950.00-1199147.78%
TSLA200320C001600002019-11-15 12:08PM EST2020-03-20190.35197.65201.600.00-1383.89%
TSLA200619C001600002019-11-25 10:47AM EST2020-06-19181.25198.10202.000.00-18863.53%
TSLA200918C001600002019-10-28 9:04AM EST2020-09-18180.48172.05177.000.00-220.00%
TSLA210115C001600002019-11-19 2:08PM EST2021-01-15205.25203.30207.800.00-11260.86%
TSLA210618C001600002019-12-06 2:03PM EST2021-06-18189.49206.95211.650.00-121258.54%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001600002019-12-10 10:50AM EST2019-12-200.010.000.020.00-503,580193.75%
TSLA200117P001600002019-12-12 11:19AM EST2020-01-170.040.040.050.00-871,59892.97%
TSLA200320P001600002019-12-13 2:31PM EST2020-03-200.330.190.40-0.03-8.33%167567.77%
TSLA200619P001600002019-12-13 2:11PM EST2020-06-191.811.442.14-0.09-4.74%101,12764.49%
TSLA200918P001600002019-12-12 1:30PM EST2020-09-184.163.704.300.00-11862.71%
TSLA210115P001600002019-12-13 1:45PM EST2021-01-157.857.358.05-0.70-8.19%1071162.15%
TSLA210319P001600002019-11-22 9:53AM EST2021-03-1911.808.5510.300.00-1761.27%
TSLA210618P001600002019-11-13 2:00PM EST2021-06-1812.0510.6512.950.00-229560.07%
TSLA210917P001600002019-12-11 3:49PM EST2021-09-1714.7512.0017.000.00-1259.66%
TSLA220121P001600002019-12-13 11:23AM EST2022-01-2117.9215.1020.00-0.28-1.54%39658.44%