NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

144.68 +2.63 (+1.85%)
At close: April 23 at 4:00 PM EDT
161.33 +16.65 (+11.51%)
Pre-Market: 6:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240426C00162500 4/23/2024 7:59 PM 2024-04-26 1.48 0.00 0.00 0.00 0.00% 9,752 0 25.00%
TSLA240503C00162500 4/23/2024 7:59 PM 2024-05-03 2.25 0.00 0.00 0.00 0.00% 1,487 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240426P00162500 4/23/2024 7:59 PM 2024-04-26 19.12 0.00 0.00 0.00 0.00% 177 0 0.00%
TSLA240503P00162500 4/23/2024 7:09 PM 2024-05-03 19.62 0.00 0.00 0.00 0.00% 109 0 0.00%

Related Tickers

NIO NIO Inc.
4.0100
+0.25%
 
RIVN Rivian Automotive, Inc.
9.04
+2.84%
 
F Ford Motor Company
12.94
+0.47%
 
GM General Motors Company
45.10
+4.37%
 
LCID Lucid Group, Inc.
2.5200
+5.88%
 
LI Li Auto Inc.
24.81
-0.40%
 
XPEV XPeng Inc.
7.18
+2.87%
 
VFS VinFast Auto Ltd.
2.4200
-0.41%
 
TM Toyota Motor Corporation
230.41
+0.05%
 
GOEV Canoo Inc.
3.1700
-6.76%