TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001650002019-09-26 9:23AM EST2019-12-2069.06160.80165.250.00-1530.00%
TSLA200117C001650002019-11-22 12:36PM EST2020-01-17169.30191.55194.700.00-2132136.28%
TSLA200320C001650002019-10-02 2:25PM EST2020-03-20136.74147.75151.550.00-1120.00%
TSLA200619C001650002019-10-04 10:57AM EST2020-06-1979.72155.10157.800.00-3550.00%
TSLA200918C001650002019-10-25 10:08AM EST2020-09-18154.69167.60172.500.00-210.00%
TSLA210115C001650002019-12-12 12:48PM EST2021-01-15202.57198.80203.600.00-13660.26%
TSLA210618C001650002019-12-03 10:32AM EST2021-06-18181.89202.75207.450.00-502657.93%
TSLA220121C001650002019-12-12 1:33PM EST2022-01-21209.85205.25213.800.00-1654.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001650002019-12-10 10:35AM EST2019-12-200.010.000.050.00-60712187.50%
TSLA200117P001650002019-12-13 11:48AM EST2020-01-170.080.040.14+0.01+14.29%21,71394.73%
TSLA200320P001650002019-12-13 12:42PM EST2020-03-200.330.220.43-0.11-25.00%52,02765.87%
TSLA200619P001650002019-12-12 2:47PM EST2020-06-192.181.622.330.00-182563.32%
TSLA200918P001650002019-12-04 11:50AM EST2020-09-185.604.054.700.00-23261.82%
TSLA210115P001650002019-12-11 1:40PM EST2021-01-158.507.808.650.00-102,59761.21%
TSLA210319P001650002019-12-06 11:19AM EST2021-03-1911.209.1011.000.00-4460.41%
TSLA210618P001650002019-11-04 2:52PM EST2021-06-1817.3412.1515.950.00-37761.62%
TSLA210917P001650002019-11-20 11:10AM EST2021-09-1717.1413.0018.000.00--159.11%