TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190830C001650002019-08-21 3:40PM EDT2019-08-3055.260.000.000.00-600.00%
TSLA190913C001650002019-08-19 12:00AM EDT2019-09-1352.600.000.000.00--00.00%
TSLA190920C001650002019-08-21 1:35PM EDT2019-09-2053.970.000.000.00-20000.00%
TSLA191018C001650002019-08-16 10:19AM EDT2019-10-1858.700.000.000.00-100.00%
TSLA191115C001650002019-08-22 11:11AM EDT2019-11-1562.450.000.000.00-600.00%
TSLA191220C001650002019-07-02 2:17PM EDT2019-12-2072.7073.5075.050.00-2090.30%
TSLA200117C001650002019-08-22 9:56AM EDT2020-01-1768.020.000.000.00-200.00%
TSLA200320C001650002019-08-01 11:52AM EDT2020-03-2088.750.000.000.00-500.00%
TSLA200619C001650002019-07-03 9:56AM EDT2020-06-1994.3084.8586.300.00-15476.18%
TSLA210115C001650002019-07-25 1:18PM EDT2021-01-1591.260.000.000.00-400.00%
TSLA210618C001650002019-07-26 1:30PM EDT2021-06-1896.200.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P001650002019-08-22 3:54PM EDT2019-08-230.010.000.000.00-257050.00%
TSLA190830P001650002019-08-22 1:30PM EDT2019-08-300.050.000.000.00-206050.00%
TSLA190906P001650002019-08-21 2:27PM EDT2019-09-060.210.000.000.00-6025.00%
TSLA190913P001650002019-08-22 2:45PM EDT2019-09-130.400.000.000.00-4025.00%
TSLA190920P001650002019-08-22 2:25PM EDT2019-09-200.740.000.000.00-19025.00%
TSLA190927P001650002019-08-22 2:51PM EDT2019-09-271.050.000.000.00-53025.00%
TSLA191018P001650002019-08-22 3:52PM EDT2019-10-182.620.000.000.00-4012.50%
TSLA191115P001650002019-08-22 2:56PM EDT2019-11-155.210.000.000.00-31012.50%
TSLA191220P001650002019-08-21 3:56PM EDT2019-12-207.780.000.000.00-3012.50%
TSLA200117P001650002019-08-21 1:10PM EDT2020-01-179.600.000.000.00-6012.50%
TSLA200320P001650002019-08-21 12:58PM EDT2020-03-2013.750.000.000.00-406.25%
TSLA200619P001650002019-08-22 3:20PM EDT2020-06-1918.700.000.000.00-706.25%
TSLA210115P001650002019-08-21 1:42PM EDT2021-01-1529.850.000.000.00-606.25%
TSLA210618P001650002019-08-21 1:03PM EDT2021-06-1835.570.000.000.00-1006.25%