TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
149.500.00-5292019-11-150.030.00-21,890
-----2019-11-220.020.00-10315
-----2019-11-290.020.00-3108
147.950.00-20752019-12-200.050.00-1301,840
169.000.00-61932020-01-170.28-0.07-20.00%214,921
153.750.00-252020-03-201.320.00-161,460
151.620.00-10292020-06-193.630.00-28700
150.270.00-172020-09-187.200.00-1270
100.400.00-2842021-01-1510.950.00-381,434
139.500.00-1282021-06-1818.050.00-6454
-----2021-09-1720.000.00-3840
185.500.00-122022-01-2123.720.00-6105