TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C001750002019-08-20 3:15PM EDT2019-08-2350.4049.2551.75-6.90-12.04%11158.69%
TSLA190830C001750002019-07-29 3:57PM EDT2019-08-3061.3549.8552.000.00-1062.11%
TSLA190920C001750002019-08-15 3:47PM EDT2019-09-2042.8250.7552.750.00-2056.10%
TSLA191018C001750002019-08-20 3:29PM EDT2019-10-1853.9553.7554.45-3.00-5.27%2057.70%
TSLA191115C001750002019-07-31 3:09PM EDT2019-11-1573.4056.0057.700.00-6059.13%
TSLA191220C001750002019-08-19 12:40PM EDT2019-12-2060.0058.6060.800.00-1058.71%
TSLA200117C001750002019-08-20 10:06AM EDT2020-01-1762.0060.6062.40+0.27+0.44%1057.62%
TSLA200320C001750002019-07-31 10:20AM EDT2020-03-2082.0065.2567.150.00-5058.03%
TSLA200619C001750002019-08-05 9:42AM EDT2020-06-1976.4670.9572.900.00-1057.94%
TSLA210115C001750002019-08-05 9:42AM EDT2021-01-1584.3080.1083.950.00-2056.88%
TSLA210618C001750002019-07-18 11:00AM EDT2021-06-18113.9881.9586.600.00-243652.28%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P001750002019-08-20 3:50PM EDT2019-08-230.030.020.03-0.01-25.00%93092.19%
TSLA190830P001750002019-08-20 3:58PM EDT2019-08-300.100.090.13-0.04-28.57%19066.60%
TSLA190906P001750002019-08-20 3:49PM EDT2019-09-060.240.230.27-0.14-36.84%3058.84%
TSLA190913P001750002019-08-19 2:01PM EDT2019-09-130.610.510.560.00-7057.13%
TSLA190920P001750002019-08-20 3:42PM EDT2019-09-200.880.860.92-0.16-15.38%1,595056.10%
TSLA190927P001750002019-08-20 2:51PM EDT2019-09-271.321.281.37-0.12-8.33%33055.76%
TSLA191018P001750002019-08-20 3:57PM EDT2019-10-183.093.053.20-0.07-2.22%116057.07%
TSLA191115P001750002019-08-20 1:01PM EDT2019-11-155.956.056.30-0.15-2.46%13059.85%
TSLA191220P001750002019-08-20 12:07PM EDT2019-12-208.508.758.95-0.31-3.52%8058.76%
TSLA200117P001750002019-08-20 11:51AM EDT2020-01-1710.3010.7010.95-0.50-4.63%11058.11%
TSLA200320P001750002019-08-16 11:20AM EDT2020-03-2016.8015.1015.450.00-4057.92%
TSLA200619P001750002019-08-16 9:51AM EDT2020-06-1922.8821.0021.350.00-15058.15%
TSLA210115P001750002019-08-14 12:56PM EDT2021-01-1533.6031.2532.100.00-1057.52%
TSLA210618P001750002019-08-20 12:07PM EDT2021-06-1836.9737.2038.45-3.38-8.38%12056.98%