TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001750002019-12-03 10:25AM EST2019-12-20159.51159.95161.400.00-185159.86%
TSLA200117C001750002019-11-21 1:27PM EST2020-01-17183.29159.25161.800.00-3101101.12%
TSLA200320C001750002019-10-23 11:23AM EST2020-03-2085.10158.75160.800.00-1100.00%
TSLA200619C001750002019-11-21 3:58PM EST2020-06-19183.00161.40165.600.00-13557.31%
TSLA210115C001750002019-08-23 10:58AM EST2021-01-1571.5591.4593.600.00-1700.00%
TSLA210618C001750002019-11-22 2:48PM EST2021-06-18172.37172.95177.200.00-24154.68%
TSLA220121C001750002019-10-25 1:55PM EST2022-01-21177.38173.45181.000.00-1153.14%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001750002019-12-06 1:29PM EST2019-12-200.030.000.00-0.01-25.00%102,38550.00%
TSLA200117P001750002019-12-06 12:11PM EST2020-01-170.150.100.16-0.02-11.76%711,61077.15%
TSLA200320P001750002019-12-06 11:03AM EST2020-03-200.810.601.15-0.09-10.00%11,48963.57%
TSLA200619P001750002019-12-06 12:12PM EST2020-06-193.101.954.00-0.35-10.14%102,55359.05%
TSLA200918P001750002019-12-03 11:45AM EST2020-09-186.704.707.600.00-1012858.56%
TSLA210115P001750002019-12-06 3:54PM EST2021-01-1510.1010.2012.45-1.55-13.30%151,31059.38%
TSLA210319P001750002019-11-22 12:55PM EST2021-03-1913.9511.7014.100.00-101057.79%
TSLA210618P001750002019-11-13 3:54PM EST2021-06-1816.8513.9517.900.00-214857.12%
TSLA210917P001750002019-12-06 10:09AM EST2021-09-1719.2117.0521.00-3.53-15.52%2256.80%
TSLA220121P001750002019-12-04 2:17PM EST2022-01-2123.3721.2524.400.00-41,99456.09%