TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001800002019-12-02 1:01PM EST2019-12-20154.80159.00160.000.00-3229173.54%
TSLA200117C001800002019-12-06 1:08PM EST2020-01-17157.30158.65161.500.00-144294.19%
TSLA200320C001800002019-10-25 2:42PM EST2020-03-20149.90148.70153.100.00-5220.00%
TSLA200619C001800002019-12-03 11:08AM EST2020-06-19158.30161.55164.800.00-29660.78%
TSLA210115C001800002019-11-27 12:56PM EST2021-01-15160.25168.20172.500.00-139257.21%
TSLA210618C001800002019-10-30 9:40AM EST2021-06-18153.20163.80168.450.00-28445.71%
TSLA220121C001800002019-11-15 10:30AM EST2022-01-21191.31177.75185.550.00-31554.04%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001800002019-12-09 2:17PM EST2019-12-200.010.000.02-0.04-80.00%12,987115.63%
TSLA200117P001800002019-12-09 11:23AM EST2020-01-170.140.090.16-0.01-6.67%6414,83577.73%
TSLA200320P001800002019-12-09 12:49PM EST2020-03-200.800.800.89-0.10-11.11%624,00462.48%
TSLA200515P001800002019-12-09 1:33PM EST2020-05-152.152.142.58-0.85-28.33%25215260.93%
TSLA200619P001800002019-12-09 3:34PM EST2020-06-193.353.103.70-0.04-1.18%702,96759.82%
TSLA200918P001800002019-12-06 10:46AM EST2020-09-186.706.257.000.00-247158.62%
TSLA210115P001800002019-12-09 12:03PM EST2021-01-1511.1311.0012.40-0.59-5.03%33,98858.77%
TSLA210319P001800002019-10-24 8:32AM EST2021-03-1920.0011.0518.150.00-1059.13%
TSLA210618P001800002019-11-27 11:19AM EST2021-06-1817.8015.2517.350.00-152856.36%
TSLA210917P001800002019-11-20 10:42AM EST2021-09-1719.0018.1520.350.00-1755.79%
TSLA220121P001800002019-12-05 3:50PM EST2022-01-2125.5021.3025.400.00-48755.36%