TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-11-220.030.00-360
-----2019-11-290.040.00-40
134.900.00-102019-12-200.08-0.01-11.11%20
166.700.00-102020-01-170.330.00-70
149.900.00-502020-03-201.35-0.13-8.78%50
170.050.00-402020-06-193.95-0.52-11.63%50
-----2020-09-187.650.00-130
178.80+2.37+1.34%202021-01-1512.330.00-110
-----2021-03-1920.000.00-10
153.200.00-202021-06-1817.70-0.10-0.56%80
-----2021-09-1723.180.00-10
191.31+27.48+16.77%302022-01-2124.850.00-330