NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

162.13 +17.45 (+12.06%)
At close: April 24 at 4:00 PM EDT
162.64 +0.51 (+0.31%)
Pre-Market: 6:18 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621C01800000 8/24/2022 7:44 PM 2024-06-21 106.57 0.00 0.00 0.00 0.00% 177 9,196 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621P01800000 8/23/2022 2:56 PM 2024-06-21 948.85 0.00 0.00 0.00 0.00% 2 1,033 0.00%

Related Tickers

F Ford Motor Company
12.95
+0.08%
 
NIO NIO Inc.
4.1500
+3.49%
 
RIVN Rivian Automotive, Inc.
8.84
-2.21%
 
GM General Motors Company
45.08
-0.04%
 
LCID Lucid Group, Inc.
2.5500
+1.19%
 
LI Li Auto Inc.
23.87
-3.79%
 
XPEV XPeng Inc.
7.08
-1.39%
 
VFS VinFast Auto Ltd.
2.5000
+3.31%
 
MULN Mullen Automotive, Inc.
3.7700
+38.10%
 
TM Toyota Motor Corporation
232.88
+1.07%