TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001850002019-12-02 1:52PM EST2019-12-20150.20149.45151.850.00-125176.51%
TSLA200117C001850002019-11-27 1:44PM EST2020-01-17145.37149.15152.000.00-217299.17%
TSLA200320C001850002019-10-25 12:33PM EST2020-03-20138.00144.05148.300.00-3130.00%
TSLA200619C001850002019-11-22 11:55AM EST2020-06-19152.50152.15156.200.00-22756.27%
TSLA210115C001850002019-11-22 11:55AM EST2021-01-15160.65161.10164.000.00-21,50056.03%
TSLA210618C001850002019-10-28 8:48AM EST2021-06-18170.40159.95164.650.00-254750.57%
TSLA210917C001850002019-11-19 3:57PM EST2021-09-17192.50166.45174.550.00--153.82%
TSLA220121C001850002019-10-13 11:00PM EST2022-01-2195.51185.90191.750.00--067.08%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001850002019-12-05 12:47PM EST2019-12-200.050.010.130.00-101,609124.22%
TSLA200117P001850002019-12-03 12:37PM EST2020-01-170.230.000.210.00-44,20171.09%
TSLA200320P001850002019-12-06 2:11PM EST2020-03-201.010.971.09-0.36-26.28%4255761.01%
TSLA200515P001850002019-12-06 1:43PM EST2020-05-152.722.093.90-0.38-12.26%13060.87%
TSLA200619P001850002019-12-06 12:57PM EST2020-06-193.803.653.95-0.50-11.63%21,63958.32%
TSLA200918P001850002019-12-06 3:54PM EST2020-09-187.255.708.85-0.35-4.61%413257.36%
TSLA210115P001850002019-12-06 9:49AM EST2021-01-1512.3111.9014.20-0.97-7.30%799158.34%
TSLA210319P001850002019-11-08 10:10AM EST2021-03-1916.8513.3516.300.00-3656.86%
TSLA210618P001850002019-11-21 10:34AM EST2021-06-1817.5017.8019.150.00-116256.68%
TSLA210917P001850002019-10-29 8:55AM EST2021-09-1725.2520.7026.000.00-1158.02%
TSLA220121P001850002019-11-26 9:30AM EST2022-01-2126.2022.8026.500.00-1254.39%