TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
128.000.00-10002019-11-150.030.00-470
-----2019-11-220.110.00-470
-----2019-11-290.020.00-10
126.620.00-102019-12-200.110.00-30
128.950.00-102020-01-170.42-0.07-14.29%10
138.000.00-302020-03-201.73-0.72-29.39%30
154.450.00-102020-06-194.75-0.52-9.87%150
-----2020-09-189.000.00-940
166.680.00-502021-01-1514.250.00-10
-----2021-03-1916.850.00-30
170.400.00-2502021-06-1819.11-1.59-7.68%110
-----2021-09-1725.250.00-10
95.510.00--02022-01-2128.95-1.53-5.02%20