TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001900002019-11-22 10:43AM EST2019-12-20141.60145.00147.350.00-11126130.27%
TSLA200117C001900002019-12-06 9:47AM EST2020-01-17147.05144.55146.90-12.85-8.04%31,98491.41%
TSLA200320C001900002019-11-21 1:39PM EST2020-03-20169.82144.70148.600.00-28155.03%
TSLA200619C001900002019-10-29 9:46AM EST2020-06-19137.60142.80146.750.00-39841.09%
TSLA210115C001900002019-12-02 12:09PM EST2021-01-15157.61156.00160.200.00-310554.83%
TSLA210618C001900002019-11-06 3:00PM EST2021-06-18155.00161.35165.250.00-12053.36%
TSLA220121C001900002019-11-21 12:38PM EST2022-01-21190.00166.80174.000.00-1852.39%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001900002019-12-05 12:47PM EST2019-12-200.050.010.130.00-103,360110.16%
TSLA200117P001900002019-12-05 1:49PM EST2020-01-170.250.050.200.00-722,24767.87%
TSLA200320P001900002019-12-06 1:44PM EST2020-03-201.171.141.23-0.20-14.60%311,09659.52%
TSLA200515P001900002019-12-03 1:40PM EST2020-05-153.422.883.400.00-117458.85%
TSLA200619P001900002019-12-06 2:56PM EST2020-06-194.153.705.55-0.40-8.79%11,80158.72%
TSLA200918P001900002019-12-04 11:57AM EST2020-09-188.027.459.55-0.23-2.79%88457.81%
TSLA210115P001900002019-12-06 11:10AM EST2021-01-1513.3512.7014.70-0.65-4.64%8502,70157.20%
TSLA210319P001900002019-11-20 10:02AM EST2021-03-1915.4914.4517.550.00-1356.44%
TSLA210618P001900002019-11-22 11:53AM EST2021-06-1820.7518.7521.200.00-17356.49%
TSLA210917P001900002019-11-27 10:49AM EST2021-09-1723.7020.4524.700.00-3455.22%
TSLA220121P001900002019-12-02 2:00PM EST2022-01-2126.8824.1027.900.00-63853.86%