TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
127.200.00-2402019-11-220.020.00-10
157.800.00-602019-11-290.040.00-10
-----2019-12-060.100.00-100
165.000.00-102019-12-200.06-0.05-45.45%150
158.390.00-402020-01-170.38-0.02-5.00%30
159.530.00-302020-03-201.71-0.09-5.00%50
137.600.00-302020-06-195.08-0.17-3.24%550
-----2020-09-189.280.00-10
162.580.00-502021-01-1514.00-0.26-1.82%10
-----2021-03-1920.750.00-10
155.000.00-102021-06-1819.50-0.90-4.41%40
-----2021-09-1726.870.00-20
96.110.00-562022-01-2127.750.00-10