TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C001950002019-12-05 11:40AM EST2019-12-20134.650.000.000.00-200.00%
TSLA200117C001950002019-12-04 11:58AM EST2020-01-17140.660.000.000.00-300.00%
TSLA200320C001950002019-12-05 2:47PM EST2020-03-20137.950.000.000.00-200.00%
TSLA200619C001950002019-12-06 9:47AM EST2020-06-19145.000.000.000.00-200.00%
TSLA200918C001950002019-11-01 8:56AM EST2020-09-18130.75146.75150.300.00-1254.05%
TSLA210115C001950002019-11-13 1:19PM EST2021-01-15170.000.000.000.00-1000.00%
TSLA210618C001950002019-10-16 12:53PM EST2021-06-18129.41172.45176.900.00-1069.86%
TSLA220121C001950002019-11-08 3:30PM EST2022-01-21167.750.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P001950002019-12-06 2:42PM EST2019-12-200.010.000.000.00-105050.00%
TSLA200117P001950002019-12-06 10:36AM EST2020-01-170.230.000.000.00-1025.00%
TSLA200320P001950002019-12-06 3:57PM EST2020-03-201.370.000.000.00-111025.00%
TSLA200515P001950002019-12-05 10:30AM EST2020-05-153.800.000.000.00-3012.50%
TSLA200619P001950002019-12-06 12:39PM EST2020-06-194.680.000.000.00-1012.50%
TSLA200918P001950002019-12-06 12:04PM EST2020-09-188.630.000.000.00-2012.50%
TSLA210115P001950002019-12-04 11:48AM EST2021-01-1514.650.000.000.00-1012.50%
TSLA210319P001950002019-11-13 12:59PM EST2021-03-1917.450.000.000.00-2012.50%
TSLA210618P001950002019-11-22 11:04AM EST2021-06-1821.430.000.000.00-106.25%
TSLA210917P001950002019-10-29 9:18AM EST2021-09-1728.0023.1528.500.00--156.85%
TSLA220121P001950002019-11-19 12:39PM EST2022-01-2128.600.000.000.00-206.25%