TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
121.650.00-2202019-11-220.010.00-40
-----2019-11-290.050.00-20
-----2019-12-060.040.00-10
155.000.00-102019-12-200.08-0.05-38.46%40
158.00+4.34+2.82%102020-01-170.440.00-150
157.55+14.48+10.12%1602020-03-201.95-0.22-10.14%310
139.750.00-202020-06-195.50-0.25-4.35%20
130.750.00-102020-09-189.20-0.30-3.16%410
170.000.00-1002021-01-1514.50-0.95-6.15%350
-----2021-03-1917.450.00-20
129.410.00-102021-06-1821.500.00-50
-----2021-09-1728.000.00--0
167.750.00-102022-01-2129.500.00-10