TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025C001975002019-10-14 12:14AM EDT2019-10-2561.3857.3057.750.00--094.53%
TSLA191101C001975002019-10-14 12:14AM EDT2019-11-0136.2557.3557.950.00--069.04%
TSLA191108C001975002019-10-15 9:59AM EDT2019-11-0859.7557.7058.500.00---67.53%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191025P001975002019-10-22 11:35AM EDT2019-10-250.170.170.18-0.08-32.00%180116.02%
TSLA191101P001975002019-10-22 11:42AM EDT2019-11-010.520.540.55-0.14-21.21%3084.57%
TSLA191108P001975002019-10-22 9:31AM EDT2019-11-080.950.850.89-0.08-7.77%1072.61%