TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000200002019-06-04 1:49PM EDT2019-12-20170.83214.25215.450.00--0423.63%
TSLA200117C000200002019-07-29 1:00PM EDT2020-01-17213.15205.50207.400.00-40183.50%
TSLA200619C000200002019-05-28 1:28PM EDT2020-06-19170.87201.70203.800.00-110.00%
TSLA210115C000200002019-06-10 11:58AM EDT2021-01-15196.50213.95218.450.00-518222.05%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P000200002019-07-30 10:29AM EDT2019-09-200.030.000.010.00-50243.75%
TSLA191018P000200002019-08-19 1:19PM EDT2019-10-180.020.000.070.00-250210.94%
TSLA191115P000200002019-07-24 3:52PM EDT2019-11-150.060.000.070.00-10173.44%
TSLA191220P000200002019-08-13 12:16PM EDT2019-12-200.060.010.110.00-10155.08%
TSLA200117P000200002019-08-20 9:30AM EDT2020-01-170.050.060.08-0.02-28.57%360142.19%
TSLA200320P000200002019-08-15 11:25AM EDT2020-03-200.140.060.160.00-10125.59%
TSLA200619P000200002019-08-20 9:42AM EDT2020-06-190.320.260.33+0.02+6.67%10119.14%
TSLA210115P000200002019-08-20 11:45AM EDT2021-01-151.141.101.150.00-10114.14%
TSLA210618P000200002019-08-20 12:15PM EDT2021-06-181.501.101.51+0.10+7.14%30103.13%