TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C000200002019-06-04 12:49PM EST2019-12-20170.83214.25215.450.00--00.00%
TSLA200117C000200002019-10-03 12:32PM EST2020-01-17210.06292.15294.400.00-470.00%
TSLA200619C000200002019-05-28 12:28PM EST2020-06-19170.87201.70203.800.00-110.00%
TSLA200918C000200002019-11-04 9:32AM EST2020-09-18292.10313.85317.750.00-200.00%
TSLA210115C000200002019-11-04 9:32AM EST2021-01-15292.07313.20318.500.00-2130.00%
TSLA210319C000200002019-10-13 11:00PM EST2021-03-19217.18326.30332.750.00---0.00%
TSLA210618C000200002019-10-23 2:00PM EST2021-06-18234.26309.80316.500.00-600.00%
TSLA210917C000200002019-11-05 2:52PM EST2021-09-17297.73311.85319.750.00-200.00%
TSLA220121C000200002019-10-14 11:58AM EST2022-01-21237.46327.20336.800.00-200.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P000200002019-10-24 9:05AM EST2019-12-200.010.000.010.00-2511,100575.00%
TSLA200117P000200002019-12-03 1:28PM EST2020-01-170.010.000.010.00-22920,077268.75%
TSLA200320P000200002019-12-06 2:17PM EST2020-03-200.010.000.120.00-10696198.44%
TSLA200619P000200002019-12-12 10:57AM EST2020-06-190.040.020.050.00-36,677136.33%
TSLA200918P000200002019-11-22 11:13AM EST2020-09-180.140.000.240.00-154126.76%
TSLA210115P000200002019-12-12 3:38PM EST2021-01-150.300.250.500.00-6416,198122.17%
TSLA210319P000200002019-11-18 3:39PM EST2021-03-190.410.001.200.00-1022121.58%
TSLA210618P000200002019-11-04 10:12AM EST2021-06-180.600.000.820.00-5262105.13%
TSLA210917P000200002019-11-25 10:32AM EST2021-09-170.650.001.810.00-5157110.06%
TSLA220121P000200002019-12-10 2:48PM EST2022-01-210.880.781.040.00-7129100.73%