TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
153.310.00-602019-11-220.010.00-200
132.320.00-102019-11-290.020.00-60
-----2019-12-060.050.00-100
154.900.00-202019-12-130.040.00-20
150.35-0.75-0.50%302019-12-200.10-0.03-23.08%2610
-----2019-12-270.160.00-10
153.00+2.20+1.46%302020-01-170.43-0.07-14.00%220
152.75-1.30-0.84%102020-03-202.16-0.15-6.49%6330
153.500.00-802020-06-195.70-0.46-7.47%160
146.220.00-502020-09-189.60-0.65-6.34%310
165.00+5.00+3.12%1802021-01-1515.00-1.00-6.25%1440
-----2021-03-1918.35-0.25-1.34%10
164.050.00-1002021-06-1821.65-0.75-3.35%80
100.550.00--02021-09-1725.85-0.45-1.71%20
182.000.00-102022-01-2130.450.00-40