TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823C002025002019-08-22 10:58AM EDT2019-08-2318.0219.2520.05-0.40-2.17%10440.00%
TSLA190830C002025002019-08-22 11:00AM EDT2019-08-3019.6520.8021.05+1.50+8.26%15750.59%
TSLA190906C002025002019-08-22 10:49AM EDT2019-09-0619.8521.8522.200.00-45049.12%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190823P002025002019-08-22 2:04PM EDT2019-08-230.050.050.06-0.10-66.67%1,0901,13859.77%
TSLA190830P002025002019-08-22 2:29PM EDT2019-08-301.151.051.07-0.19-14.18%12146552.03%
TSLA190906P002025002019-08-22 1:42PM EDT2019-09-062.032.132.16-0.80-28.27%2314249.51%
TSLA190913P002025002019-08-22 2:28PM EDT2019-09-133.633.353.45-0.22-5.71%136949.88%
TSLA190927P002025002019-08-22 10:02AM EDT2019-09-275.355.755.90-0.75-12.30%2850.35%