TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200221C002050002020-01-08 1:27PM EST2020-02-21286.84303.50307.000.00--1154.35%
TSLA200320C002050002019-12-31 1:23PM EST2020-03-20213.51303.50308.000.00-15789.11%
TSLA200619C002050002019-12-19 9:30AM EST2020-06-19195.83304.70309.400.00-1373.11%
TSLA200918C002050002020-01-06 3:27PM EST2020-09-18247.48306.90310.850.00-5266.75%
TSLA220121C002050002020-01-17 12:44PM EST2022-01-21315.00316.55325.00+69.00+28.05%1656.08%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA200221P002050002020-01-17 1:16PM EST2020-02-210.150.060.34-0.09-37.50%293117.48%
TSLA200320P002050002020-01-17 11:00AM EST2020-03-200.480.010.68-0.03-5.88%1439792.77%
TSLA200619P002050002020-01-17 11:52AM EST2020-06-191.701.401.86+0.01+0.59%214573.80%
TSLA200821P002050002020-01-16 3:55PM EST2020-08-213.052.603.200.00-11668.91%
TSLA200918P002050002020-01-10 12:06PM EST2020-09-183.953.153.650.00-116866.90%
TSLA201016P002050002020-01-14 9:57AM EST2020-10-164.103.704.10+0.30+7.89%1465.17%
TSLA220121P002050002020-01-14 12:46PM EST2022-01-2115.9013.5516.200.00-31755.66%