TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190830C002075002019-08-23 3:45PM EDT2019-08-309.808.259.20-7.02-41.74%12033061.55%
TSLA190906C002075002019-08-23 3:57PM EDT2019-09-0610.8010.0010.95-7.35-40.50%848253.17%
TSLA190913C002075002019-08-23 3:47PM EDT2019-09-1313.1511.7513.35-4.55-25.71%191253.64%
TSLA190927C002075002019-08-19 12:00AM EDT2019-09-2720.8814.6515.950.00--252.04%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190830P002075002019-08-23 3:58PM EDT2019-08-304.874.655.35+3.35+220.39%78147963.23%
TSLA190906P002075002019-08-23 3:58PM EDT2019-09-066.596.106.85+3.74+131.23%44035852.53%
TSLA190913P002075002019-08-23 3:51PM EDT2019-09-137.507.908.60+2.80+59.57%897751.58%
TSLA190927P002075002019-08-23 3:06PM EDT2019-09-2710.1010.6011.55+3.10+44.29%182950.76%