TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C002100002019-12-05 11:55AM EST2019-12-20120.300.000.000.00-100.00%
TSLA200117C002100002019-12-05 11:55AM EST2020-01-17120.640.000.000.00-100.00%
TSLA200320C002100002019-12-06 2:38PM EST2020-03-20128.530.000.000.00-1100.00%
TSLA200619C002100002019-11-19 11:00AM EST2020-06-19149.500.000.000.00-200.00%
TSLA200918C002100002019-10-25 1:29PM EST2020-09-18129.20130.90133.700.00-451348.58%
TSLA210115C002100002019-11-21 3:29PM EST2021-01-15161.400.000.000.00-14200.00%
TSLA210618C002100002019-12-04 3:19PM EST2021-06-18147.500.000.000.00-200.00%
TSLA210917C002100002019-11-19 11:47AM EST2021-09-17169.330.000.000.00-300.00%
TSLA220121C002100002019-12-06 1:12PM EST2022-01-21159.000.000.000.00-1300.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191213P002100002019-11-25 12:39PM EST2019-12-130.030.000.000.00-8050.00%
TSLA191220P002100002019-12-06 11:26AM EST2019-12-200.040.000.000.00-4050.00%
TSLA200117P002100002019-12-06 2:30PM EST2020-01-170.260.000.000.00-26025.00%
TSLA200320P002100002019-12-06 2:04PM EST2020-03-201.960.000.000.00-3012.50%
TSLA200515P002100002019-12-06 12:22PM EST2020-05-154.750.000.000.00-1012.50%
TSLA200619P002100002019-12-06 3:37PM EST2020-06-196.150.000.000.00-20012.50%
TSLA200918P002100002019-12-04 12:18PM EST2020-09-1811.270.000.000.00-3012.50%
TSLA210115P002100002019-12-05 2:46PM EST2021-01-1517.820.000.000.00-306.25%
TSLA210319P002100002019-11-25 11:02AM EST2021-03-1921.250.000.000.00-506.25%
TSLA210618P002100002019-12-06 10:55AM EST2021-06-1824.000.000.000.00-106.25%
TSLA210917P002100002019-11-27 10:47AM EST2021-09-1729.150.000.000.00-306.25%
TSLA220121P002100002019-12-06 2:37PM EST2022-01-2131.800.000.000.00-5906.25%