TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
111.180.00-1032019-11-220.010.00-3116
-----2019-11-290.010.00-165
-----2019-12-060.200.00-1514
-----2019-12-130.180.00-11
137.800.00-151352019-12-200.07-0.01-12.50%146,995
148.45+1.95+1.33%291,4982020-01-170.61+0.09+17.31%611,321
111.800.00-192622020-03-202.37-0.17-6.69%35983
149.500.00-24882020-06-196.56-0.14-2.09%11,754
129.200.00-45132020-09-1810.55-0.65-5.80%133
161.40+2.90+1.83%1428392021-01-1517.250.00-211,242
-----2021-03-1920.450.00-23
165.810.00-81062021-06-1823.34-7.10-23.32%1133
169.330.00-342021-09-1733.640.00-40
178.000.00-1582022-01-2134.250.00-211